Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 175.0 186.0 175.0 179.5 4.42 Million
06 Nov, 2013 188.0 188.0 188.0 188.0 716.78 Thousand
05 Nov, 2013 202.0 202.0 202.0 202.0 564.25 Thousand
04 Nov, 2013 220.0 222.0 215.0 217.0 1.48 Million
01 Nov, 2013 222.0 223.5 218.0 222.0 1.19 Million
31 Oct, 2013 223.0 224.5 218.0 220.0 712.82 Thousand
30 Oct, 2013 222.5 224.0 219.5 224.0 936.98 Thousand
29 Oct, 2013 227.0 228.5 221.0 221.5 1.3 Million
28 Oct, 2013 225.0 231.0 225.0 227.0 3.19 Million
25 Oct, 2013 226.0 227.0 222.0 223.0 1.52 Million