Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 213.5 219.5 211.5 216.0 1.92 Million
08 Oct, 2013 215.0 218.0 213.0 213.5 1.72 Million
07 Oct, 2013 212.0 213.0 209.5 209.5 524.28 Thousand
04 Oct, 2013 214.0 218.5 210.5 210.5 1.08 Million
03 Oct, 2013 207.5 217.0 206.0 213.5 1.09 Million
02 Oct, 2013 206.0 208.5 205.0 207.5 316.78 Thousand
01 Oct, 2013 207.0 208.5 204.0 204.0 357.83 Thousand
30 Sep, 2013 207.5 210.0 206.0 206.0 269.06 Thousand
27 Sep, 2013 210.5 213.0 206.5 209.0 370.1 Thousand
26 Sep, 2013 213.0 213.5 209.0 210.5 409.6 Thousand