Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 215.0 215.0 211.0 211.0 415.9 Thousand
24 Sep, 2013 210.0 216.0 210.0 213.5 723.18 Thousand
23 Sep, 2013 215.0 216.0 209.0 209.5 666.3 Thousand
18 Sep, 2013 216.5 217.0 213.0 213.5 750.48 Thousand
17 Sep, 2013 209.0 216.0 207.5 213.0 1.48 Million
16 Sep, 2013 207.5 212.0 205.0 207.5 429.81 Thousand
13 Sep, 2013 216.5 217.0 210.5 210.5 791.7 Thousand
12 Sep, 2013 210.5 216.5 209.5 215.0 798.41 Thousand
11 Sep, 2013 215.0 217.0 208.5 210.0 1.21 Million
10 Sep, 2013 226.0 228.0 215.0 215.0 2.32 Million