Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 271.0 274.0 268.5 271.0 686.18 Thousand
23 Aug, 2013 267.0 273.0 266.5 270.5 1.12 Million
22 Aug, 2013 258.0 266.0 257.0 266.0 940.26 Thousand
20 Aug, 2013 269.0 269.5 260.5 260.5 670.07 Thousand
19 Aug, 2013 272.0 273.0 265.0 270.5 1.01 Million
16 Aug, 2013 261.0 272.0 261.0 271.0 1.51 Million
15 Aug, 2013 271.5 273.0 262.0 265.0 929.89 Thousand
14 Aug, 2013 278.0 278.0 271.0 273.5 598.49 Thousand
13 Aug, 2013 273.5 277.0 269.5 274.5 1.81 Million
12 Aug, 2013 253.0 270.5 253.0 270.5 2.27 Million