Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 256.0 257.0 250.5 253.0 600.9 Thousand
08 Aug, 2013 251.5 258.5 251.0 253.0 824.6 Thousand
07 Aug, 2013 252.0 255.5 249.0 251.5 751.09 Thousand
06 Aug, 2013 254.0 256.5 246.5 256.5 1.17 Million
05 Aug, 2013 243.0 254.0 240.0 254.0 2.12 Million
02 Aug, 2013 231.0 238.0 228.0 238.0 1.84 Million
01 Aug, 2013 220.0 230.0 210.0 229.5 969.11 Thousand
31 Jul, 2013 230.0 230.0 215.0 219.5 776.42 Thousand
30 Jul, 2013 233.0 233.0 224.0 227.0 570.48 Thousand
29 Jul, 2013 238.5 243.0 225.5 230.5 907.96 Thousand