Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 244.5 245.0 241.5 242.5 250.6 Thousand
11 Jul, 2013 246.0 246.0 240.0 244.5 834.91 Thousand
10 Jul, 2013 235.0 243.5 235.0 242.5 1.34 Million
09 Jul, 2013 217.0 233.5 215.0 233.5 863.75 Thousand
08 Jul, 2013 227.5 227.5 218.0 218.5 394.33 Thousand
05 Jul, 2013 232.0 232.0 227.0 227.5 273.7 Thousand
04 Jul, 2013 223.5 230.0 212.0 230.0 730.32 Thousand
03 Jul, 2013 234.0 234.0 222.0 223.5 457.21 Thousand
02 Jul, 2013 239.0 240.0 230.5 231.0 487.85 Thousand
01 Jul, 2013 246.0 246.0 237.5 239.0 568.88 Thousand