Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 239.0 244.0 236.0 238.0 1.07 Million
27 Jun, 2013 235.0 236.5 232.5 234.0 907.72 Thousand
26 Jun, 2013 224.5 231.0 224.0 229.5 1.48 Million
25 Jun, 2013 223.5 223.5 208.0 221.5 2.32 Million
24 Jun, 2013 240.0 240.0 223.5 223.5 1.95 Million
21 Jun, 2013 252.0 252.0 239.5 240.0 1.73 Million
20 Jun, 2013 257.0 263.0 257.0 257.5 380.5 Thousand
19 Jun, 2013 265.0 265.0 259.0 259.5 529.23 Thousand
18 Jun, 2013 260.0 265.0 260.0 262.0 1.18 Million
17 Jun, 2013 260.0 260.5 257.5 260.0 514.12 Thousand