Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 305.0 308.0 302.0 302.5 1.06 Million
29 May, 2013 306.0 306.0 301.5 303.5 677.06 Thousand
28 May, 2013 299.0 308.0 298.5 305.5 1.38 Million
27 May, 2013 304.0 304.0 298.5 300.0 601.57 Thousand
24 May, 2013 305.0 308.0 298.5 300.0 1.51 Million
23 May, 2013 308.0 309.5 299.5 301.5 2.14 Million
22 May, 2013 292.0 308.0 292.0 308.0 3.35 Million
21 May, 2013 290.0 291.5 286.0 291.5 1.63 Million
20 May, 2013 284.0 292.5 284.0 289.5 2.48 Million
17 May, 2013 282.0 295.0 280.0 282.0 3.9 Million