Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 278.0 280.5 275.5 280.0 1.19 Million
15 May, 2013 280.5 282.0 275.5 281.0 1.44 Million
14 May, 2013 273.0 278.5 269.5 278.5 1.91 Million
13 May, 2013 262.0 273.5 261.0 269.5 1.82 Million
10 May, 2013 264.0 267.0 262.0 262.0 393.92 Thousand
09 May, 2013 266.5 268.0 263.0 263.0 552.31 Thousand
08 May, 2013 266.5 268.0 263.0 265.0 473.81 Thousand
07 May, 2013 263.5 269.5 263.0 266.0 759.59 Thousand
06 May, 2013 264.0 265.0 260.5 263.5 524.6 Thousand
03 May, 2013 257.0 265.0 257.0 264.0 2.48 Million