Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 267.0 268.5 264.0 264.0 458.33 Thousand
16 Apr, 2013 260.0 265.0 258.5 265.0 430.26 Thousand
15 Apr, 2013 265.0 268.0 264.0 264.0 1.28 Million
12 Apr, 2013 259.0 263.0 257.0 263.0 823.93 Thousand
11 Apr, 2013 263.0 265.5 256.0 258.0 1.52 Million
10 Apr, 2013 274.0 276.5 258.5 262.0 1.93 Million
09 Apr, 2013 272.0 279.0 271.5 274.0 906.2 Thousand
08 Apr, 2013 273.0 276.5 270.0 274.0 1.03 Million
03 Apr, 2013 282.0 282.0 277.0 280.5 681.82 Thousand
02 Apr, 2013 276.0 279.5 273.0 277.0 712.91 Thousand