Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 277.0 282.0 273.0 280.0 1.54 Million
15 Mar, 2013 283.0 285.0 276.5 279.0 1.11 Million
14 Mar, 2013 280.0 284.5 276.0 283.0 968.75 Thousand
13 Mar, 2013 282.5 287.5 278.5 282.0 1.55 Million
12 Mar, 2013 294.5 295.0 281.0 282.0 2.43 Million
11 Mar, 2013 292.0 295.0 287.0 292.5 2.34 Million
08 Mar, 2013 282.0 291.5 278.0 285.0 3.61 Million
07 Mar, 2013 280.0 295.0 275.0 279.5 6.25 Million
06 Mar, 2013 265.0 280.0 262.0 278.5 5.21 Million
05 Mar, 2013 256.0 264.0 252.0 262.0 2.88 Million