Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 288.0 288.5 274.0 276.0 1.64 Million
29 Mar, 2013 290.0 293.0 287.0 287.5 922.97 Thousand
28 Mar, 2013 290.0 292.0 286.0 288.0 984.4 Thousand
27 Mar, 2013 294.0 294.0 287.0 288.0 1.19 Million
26 Mar, 2013 281.0 293.0 281.0 292.5 2.64 Million
25 Mar, 2013 283.0 284.0 281.0 281.5 808.6 Thousand
22 Mar, 2013 282.0 284.5 277.0 279.0 1.55 Million
21 Mar, 2013 284.5 284.5 278.0 278.0 875.03 Thousand
20 Mar, 2013 278.0 288.5 278.0 281.0 1.78 Million
19 Mar, 2013 283.0 283.0 278.5 281.0 956.16 Thousand