Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 263.0 265.0 252.5 254.5 3.03 Million
01 Mar, 2013 250.0 261.5 250.0 261.5 2.8 Million
27 Feb, 2013 251.0 253.0 243.5 244.5 1.62 Million
26 Feb, 2013 252.0 254.0 250.0 250.0 1.28 Million
25 Feb, 2013 252.5 259.5 252.0 256.0 1.6 Million
22 Feb, 2013 257.0 257.0 251.0 251.5 1.1 Million
21 Feb, 2013 259.0 260.0 253.5 256.0 826.02 Thousand
20 Feb, 2013 258.5 262.0 254.5 260.5 2.01 Million
19 Feb, 2013 246.5 258.0 246.0 255.5 2.3 Million
18 Feb, 2013 246.0 247.0 240.0 244.0 918.43 Thousand