Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 261.0 268.0 259.0 261.0 2.38 Million
22 Jan, 2013 258.0 258.0 253.0 257.5 865.23 Thousand
21 Jan, 2013 253.0 260.0 252.5 257.5 1.54 Million
18 Jan, 2013 250.0 256.0 248.0 252.5 2.41 Million
17 Jan, 2013 261.5 264.5 240.0 245.0 2.62 Million
16 Jan, 2013 260.0 263.5 252.0 257.5 2.38 Million
15 Jan, 2013 264.0 270.5 252.0 260.5 4.06 Million
14 Jan, 2013 245.0 261.0 243.0 261.0 4.45 Million
11 Jan, 2013 235.0 246.5 233.5 245.0 3.58 Million
10 Jan, 2013 233.5 236.0 231.5 232.0 1.46 Million