Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 228.0 235.5 227.0 231.0 1.51 Million
08 Jan, 2013 241.0 241.5 228.0 229.0 2.27 Million
07 Jan, 2013 229.5 239.5 229.0 239.5 1.67 Million
04 Jan, 2013 229.0 231.0 224.0 224.0 1.4 Million
03 Jan, 2013 229.0 235.5 228.0 228.0 2.25 Million
02 Jan, 2013 222.5 230.5 221.5 228.0 1.88 Million
28 Dec, 2012 217.0 222.0 213.0 219.5 2.73 Million
27 Dec, 2012 202.5 216.0 202.0 216.0 2.67 Million
26 Dec, 2012 201.0 204.0 199.0 202.0 1.01 Million
25 Dec, 2012 197.0 202.5 196.0 199.5 1.93 Million