Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 243.0 244.5 232.0 235.0 2.12 Million
07 Dec, 2012 242.0 250.0 241.5 243.0 3.01 Million
06 Dec, 2012 251.0 253.5 241.0 241.0 3.2 Million
05 Dec, 2012 236.0 251.0 235.0 251.0 4.14 Million
04 Dec, 2012 231.0 235.0 228.0 235.0 1.4 Million
03 Dec, 2012 236.5 237.5 230.5 231.0 1.35 Million
30 Nov, 2012 227.0 236.0 227.0 232.0 2.44 Million
29 Nov, 2012 233.5 236.0 227.0 227.0 1.99 Million
28 Nov, 2012 228.0 232.0 225.0 230.0 1.29 Million
27 Nov, 2012 236.5 238.0 229.0 229.5 1.72 Million