Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 205.0 207.5 195.0 196.5 2.17 Million
21 Dec, 2012 204.0 212.0 204.0 208.5 2.72 Million
20 Dec, 2012 219.0 219.0 219.0 219.0 376.61 Thousand
19 Dec, 2012 239.0 241.0 234.0 235.0 1.11 Million
18 Dec, 2012 237.0 239.0 233.5 235.0 1.01 Million
17 Dec, 2012 244.0 244.0 235.0 235.0 1.19 Million
14 Dec, 2012 245.0 251.0 242.5 244.0 2.15 Million
13 Dec, 2012 238.0 248.0 237.0 245.5 2.68 Million
12 Dec, 2012 233.5 241.0 233.5 235.5 1.89 Million
11 Dec, 2012 234.0 234.0 228.5 231.0 1.08 Million