Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 229.0 236.0 229.0 235.0 3.07 Million
23 Nov, 2012 214.0 225.5 213.0 225.5 2.71 Million
22 Nov, 2012 211.5 216.0 208.5 211.0 2.91 Million
21 Nov, 2012 194.5 208.0 194.5 206.0 5.25 Million
20 Nov, 2012 209.0 209.0 209.0 209.0 434.01 Thousand
19 Nov, 2012 235.0 235.0 224.5 224.5 373.81 Thousand
16 Nov, 2012 233.5 247.0 233.5 241.0 2.75 Million
15 Nov, 2012 240.0 240.0 230.0 233.5 1.34 Million
14 Nov, 2012 238.0 244.0 238.0 241.0 1.01 Million
13 Nov, 2012 248.0 250.0 237.5 238.0 1.35 Million