Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 260.5 260.5 242.5 242.5 1.87 Million
26 Oct, 2012 283.0 285.0 260.5 260.5 2.13 Million
25 Oct, 2012 291.0 296.0 280.0 280.0 1.23 Million
24 Oct, 2012 292.0 296.0 290.0 291.0 1.29 Million
23 Oct, 2012 296.5 302.5 293.0 295.0 1.09 Million
22 Oct, 2012 298.0 298.0 292.0 294.0 1.24 Million
19 Oct, 2012 319.0 319.0 298.0 303.0 1.4 Million
18 Oct, 2012 326.0 328.0 318.0 319.0 464.81 Thousand
17 Oct, 2012 325.0 331.0 322.5 324.0 676.22 Thousand
16 Oct, 2012 323.0 323.5 317.0 321.5 460.61 Thousand