Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 326.0 328.0 318.0 318.0 341.61 Thousand
12 Oct, 2012 326.0 330.5 324.5 326.0 455.01 Thousand
11 Oct, 2012 315.0 329.0 313.0 324.0 735.02 Thousand
09 Oct, 2012 335.0 337.0 321.0 321.0 838.62 Thousand
08 Oct, 2012 338.0 341.0 331.0 335.0 631.42 Thousand
05 Oct, 2012 351.0 351.0 332.0 341.0 1.78 Million
04 Oct, 2012 360.0 360.0 352.0 356.0 578.22 Thousand
03 Oct, 2012 368.0 368.0 358.0 359.0 814.82 Thousand
02 Oct, 2012 363.0 368.0 361.5 366.5 806.42 Thousand
01 Oct, 2012 369.0 369.0 357.0 358.5 392.01 Thousand