Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 366.0 370.5 361.0 363.5 998.23 Thousand
27 Sep, 2012 361.0 367.5 358.5 364.0 834.42 Thousand
26 Sep, 2012 371.0 373.0 360.0 361.0 1.18 Million
25 Sep, 2012 379.0 392.0 375.0 375.0 1.82 Million
24 Sep, 2012 381.0 381.0 373.0 379.0 1.2 Million
21 Sep, 2012 383.0 383.0 375.0 381.0 1.52 Million
20 Sep, 2012 380.0 388.0 374.5 377.0 4.04 Million
19 Sep, 2012 352.0 372.5 352.0 372.5 3.48 Million
18 Sep, 2012 345.0 352.0 342.5 348.5 1.94 Million
17 Sep, 2012 342.0 348.5 338.5 340.0 931.03 Thousand