Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 344.0 345.5 335.0 337.0 987.03 Thousand
30 Aug, 2012 333.0 346.0 333.0 338.0 1.37 Million
29 Aug, 2012 338.5 342.5 330.0 332.0 1.15 Million
28 Aug, 2012 348.5 356.0 334.0 338.0 1.09 Million
27 Aug, 2012 347.0 357.5 344.0 348.5 1.5 Million
24 Aug, 2012 335.5 350.0 335.5 342.0 1.34 Million
23 Aug, 2012 336.0 343.0 332.0 335.5 1.52 Million
22 Aug, 2012 325.5 333.5 323.0 332.0 1.11 Million
21 Aug, 2012 315.5 333.0 313.0 325.5 1.44 Million
20 Aug, 2012 347.0 347.0 323.0 323.0 1.62 Million