Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 323.0 323.0 311.5 315.0 967.43 Thousand
02 Aug, 2012 325.5 325.5 325.5 325.5 -
01 Aug, 2012 310.0 326.0 310.0 325.5 1.92 Million
31 Jul, 2012 305.0 307.0 286.0 305.0 2.14 Million
30 Jul, 2012 327.0 330.5 306.5 307.0 1.42 Million
27 Jul, 2012 320.0 334.0 315.0 329.5 2.81 Million
26 Jul, 2012 359.0 359.0 338.5 338.5 596.42 Thousand
25 Jul, 2012 359.0 363.5 356.0 363.5 102.2 Thousand
24 Jul, 2012 360.0 363.5 357.0 363.5 170.8 Thousand
23 Jul, 2012 361.0 365.0 356.0 363.5 291.21 Thousand