Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 348.0 353.0 346.0 347.0 564.22 Thousand
16 Aug, 2012 346.0 350.5 343.0 347.0 795.22 Thousand
15 Aug, 2012 342.0 353.0 340.0 348.0 1.43 Million
14 Aug, 2012 349.0 349.0 341.0 342.0 730.82 Thousand
13 Aug, 2012 334.0 351.0 326.0 344.5 1.37 Million
10 Aug, 2012 316.0 338.0 316.0 331.0 1.88 Million
09 Aug, 2012 318.0 319.0 308.5 316.0 1.05 Million
08 Aug, 2012 305.0 317.0 299.0 315.0 1.45 Million
07 Aug, 2012 312.0 318.0 302.5 303.5 960.43 Thousand
06 Aug, 2012 320.5 323.0 308.0 309.0 911.43 Thousand