Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 358.5 371.0 356.0 364.0 653.82 Thousand
19 Jul, 2012 361.0 368.0 353.5 358.5 763.02 Thousand
18 Jul, 2012 361.0 378.0 359.5 369.5 728.02 Thousand
17 Jul, 2012 351.0 364.5 342.0 364.5 593.62 Thousand
16 Jul, 2012 381.0 381.0 352.5 353.5 781.22 Thousand
13 Jul, 2012 376.0 381.0 373.5 379.0 193.2 Thousand
12 Jul, 2012 386.5 386.5 374.0 378.0 249.2 Thousand
11 Jul, 2012 377.0 386.5 377.0 386.5 316.41 Thousand
10 Jul, 2012 407.5 407.5 379.5 383.0 1.04 Million
09 Jul, 2012 409.0 413.0 406.0 408.0 219.8 Thousand