Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 404.0 | 409.0 | 402.0 | 407.0 | 168 Thousand |
| 21 Jun, 2012 | 403.0 | 413.5 | 403.0 | 410.0 | 397.61 Thousand |
| 20 Jun, 2012 | 410.0 | 413.5 | 403.0 | 405.0 | 359.81 Thousand |
| 19 Jun, 2012 | 418.5 | 423.0 | 410.0 | 410.0 | 446.61 Thousand |
| 18 Jun, 2012 | 412.0 | 431.0 | 406.5 | 418.5 | 1.2 Million |
| 15 Jun, 2012 | 397.5 | 409.0 | 397.5 | 403.5 | 704.22 Thousand |
| 14 Jun, 2012 | 397.0 | 403.5 | 393.0 | 397.0 | 259 Thousand |
| 13 Jun, 2012 | 407.0 | 407.0 | 396.0 | 401.0 | 501.21 Thousand |
| 12 Jun, 2012 | 390.0 | 412.0 | 387.0 | 407.0 | 877.83 Thousand |
| 11 Jun, 2012 | 389.0 | 399.0 | 384.5 | 395.5 | 634.22 Thousand |
4971
4972
4973
4950
4951
4953