Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 378.0 383.5 375.0 378.0 222.6 Thousand
24 May, 2012 388.0 392.0 376.0 379.5 439.61 Thousand
23 May, 2012 378.0 395.0 375.0 384.0 484.41 Thousand
22 May, 2012 367.0 387.5 367.0 384.0 525.01 Thousand
21 May, 2012 360.0 369.0 359.0 362.5 170.8 Thousand
18 May, 2012 368.0 371.0 358.0 360.0 239.4 Thousand
17 May, 2012 373.0 379.5 368.0 376.0 336.01 Thousand
16 May, 2012 386.0 394.0 371.5 378.5 385.01 Thousand
15 May, 2012 367.0 388.0 367.0 383.5 236.6 Thousand
14 May, 2012 385.0 385.0 368.5 370.5 186.2 Thousand