Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 346.0 352.5 342.0 345.0 277.2 Thousand
25 Apr, 2012 340.0 350.0 339.0 346.0 338.81 Thousand
24 Apr, 2012 330.0 341.0 325.0 339.0 179.2 Thousand
23 Apr, 2012 342.5 343.0 325.0 335.0 176.4 Thousand
20 Apr, 2012 357.0 358.0 335.0 343.0 128.8 Thousand
19 Apr, 2012 359.0 364.0 351.0 357.0 99.4 Thousand
18 Apr, 2012 358.0 368.0 358.0 362.0 93.8 Thousand
17 Apr, 2012 372.0 373.5 355.0 358.0 141.4 Thousand
16 Apr, 2012 379.0 380.0 371.0 371.0 92.4 Thousand
13 Apr, 2012 373.5 390.0 370.0 381.0 176.4 Thousand