Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 383.0 383.5 374.5 375.0 163.8 Thousand
27 Mar, 2012 391.0 396.0 382.0 387.5 214.2 Thousand
26 Mar, 2012 395.0 395.0 388.0 392.5 131.6 Thousand
23 Mar, 2012 390.0 397.0 381.0 395.5 233.8 Thousand
22 Mar, 2012 397.5 397.5 375.0 394.0 571.22 Thousand
21 Mar, 2012 414.0 414.0 398.0 399.5 259 Thousand
20 Mar, 2012 419.0 420.0 413.0 419.5 175 Thousand
19 Mar, 2012 422.0 424.5 415.0 424.0 259 Thousand
16 Mar, 2012 425.0 431.0 422.5 424.5 117.6 Thousand
15 Mar, 2012 425.0 442.0 412.0 428.0 312.21 Thousand