Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 436.0 465.0 436.0 458.0 147 Thousand
24 Feb, 2012 420.0 437.0 420.0 435.0 133 Thousand
23 Feb, 2012 412.0 420.0 412.0 418.0 51.8 Thousand
22 Feb, 2012 386.0 426.0 386.0 423.0 43.4 Thousand
21 Feb, 2012 415.0 421.0 412.0 412.5 16.8 Thousand
20 Feb, 2012 419.0 420.0 415.0 419.0 5600.00
17 Feb, 2012 414.0 423.5 407.0 420.0 60.2 Thousand
16 Feb, 2012 428.0 435.0 405.5 405.5 159.6 Thousand
15 Feb, 2012 432.0 445.0 429.0 436.0 33.6 Thousand
14 Feb, 2012 435.0 441.0 428.0 436.0 37.8 Thousand