Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 400.0 411.5 395.0 411.5 170.8 Thousand
18 Jan, 2012 373.0 396.0 369.0 385.0 86.8 Thousand
17 Jan, 2012 350.0 379.5 350.0 378.0 72.8 Thousand
16 Jan, 2012 350.0 361.0 350.0 355.0 75.6 Thousand
13 Jan, 2012 360.0 365.0 340.0 350.0 124.6 Thousand
12 Jan, 2012 377.0 377.0 363.0 364.0 72.8 Thousand
11 Jan, 2012 364.0 379.5 364.0 368.5 107.8 Thousand
10 Jan, 2012 362.0 364.0 357.0 360.0 63 Thousand
09 Jan, 2012 363.0 367.0 358.0 364.0 40.6 Thousand
06 Jan, 2012 385.0 390.0 367.0 367.5 88.2 Thousand