Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 399.0 399.0 375.0 379.5 137.2 Thousand
04 Jan, 2012 392.0 401.0 387.0 387.0 72.8 Thousand
03 Jan, 2012 376.5 400.0 376.5 390.0 64.4 Thousand
02 Jan, 2012 392.0 395.0 373.0 377.0 53.2 Thousand
30 Dec, 2011 392.0 402.0 385.0 391.0 82.6 Thousand
29 Dec, 2011 364.0 389.0 364.0 381.0 107.8 Thousand
28 Dec, 2011 360.0 365.0 355.0 364.0 26.6 Thousand
27 Dec, 2011 378.0 378.0 356.0 365.0 50.4 Thousand
26 Dec, 2011 370.0 379.0 366.5 378.0 64.4 Thousand
23 Dec, 2011 369.0 371.0 360.5 366.0 113.4 Thousand