Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 428.0 434.0 419.0 422.0 58.8 Thousand
10 Feb, 2012 438.0 445.0 427.0 428.0 63 Thousand
09 Feb, 2012 434.5 443.0 430.0 438.0 75.6 Thousand
08 Feb, 2012 436.0 449.0 422.0 434.5 127.4 Thousand
07 Feb, 2012 430.0 448.0 430.0 436.0 70 Thousand
06 Feb, 2012 439.0 439.0 417.0 430.0 54.6 Thousand
03 Feb, 2012 417.0 432.0 417.0 430.0 53.2 Thousand
02 Feb, 2012 429.5 429.5 410.0 417.0 44.8 Thousand
01 Feb, 2012 408.5 411.0 404.0 409.0 65.8 Thousand
31 Jan, 2012 414.0 435.0 414.0 417.5 56 Thousand