Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 454.0 455.0 421.5 425.0 863.83 Thousand
13 Mar, 2012 459.0 460.0 442.0 453.0 47.6 Thousand
12 Mar, 2012 480.0 480.0 453.5 453.5 88.2 Thousand
09 Mar, 2012 456.0 479.0 456.0 475.0 86.8 Thousand
08 Mar, 2012 453.5 458.0 450.0 450.0 25.2 Thousand
07 Mar, 2012 442.5 462.0 442.5 451.0 82.6 Thousand
06 Mar, 2012 452.0 452.0 439.5 451.0 67.2 Thousand
05 Mar, 2012 475.0 476.0 462.5 462.5 33.6 Thousand
02 Mar, 2012 483.0 485.0 462.5 469.0 77 Thousand
01 Mar, 2012 458.0 477.5 458.0 469.0 85.4 Thousand