Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 366.0 379.0 366.0 373.0 100.8 Thousand
11 Apr, 2012 360.0 375.0 360.0 370.0 147 Thousand
10 Apr, 2012 385.0 388.0 368.0 380.5 231 Thousand
09 Apr, 2012 387.0 393.0 362.5 385.0 365.41 Thousand
06 Apr, 2012 368.0 381.5 368.0 381.5 229.6 Thousand
05 Apr, 2012 327.5 357.0 324.0 357.0 319.21 Thousand
03 Apr, 2012 320.5 339.0 318.0 334.0 420.01 Thousand
02 Apr, 2012 336.0 336.0 316.5 322.5 350.01 Thousand
30 Mar, 2012 346.0 347.0 325.0 339.5 453.61 Thousand
29 Mar, 2012 375.0 375.0 349.0 349.0 424.21 Thousand