Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 401.0 | 402.0 | 381.0 | 385.0 | 380.81 Thousand |
| 10 May, 2012 | 410.0 | 410.0 | 396.0 | 402.0 | 275.8 Thousand |
| 09 May, 2012 | 405.0 | 415.0 | 400.0 | 410.0 | 382.21 Thousand |
| 08 May, 2012 | 395.0 | 422.5 | 395.0 | 413.0 | 1.23 Million |
| 07 May, 2012 | 392.0 | 396.0 | 387.0 | 395.0 | 379.41 Thousand |
| 04 May, 2012 | 367.0 | 397.5 | 362.0 | 396.0 | 1.17 Million |
| 03 May, 2012 | 365.0 | 375.0 | 360.0 | 372.0 | 1.19 Million |
| 02 May, 2012 | 344.0 | 363.5 | 344.0 | 363.5 | 891.83 Thousand |
| 30 Apr, 2012 | 340.0 | 343.5 | 330.0 | 340.0 | 301.01 Thousand |
| 27 Apr, 2012 | 349.0 | 358.0 | 336.5 | 336.5 | 282.81 Thousand |
4971
4972
4973
4950
4951
4953