Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 374.0 | 390.0 | 374.0 | 382.0 | 476.01 Thousand |
| 07 Jun, 2012 | 395.0 | 395.5 | 374.0 | 378.0 | 660.82 Thousand |
| 06 Jun, 2012 | 380.0 | 396.5 | 368.0 | 388.5 | 1.16 Million |
| 05 Jun, 2012 | 368.5 | 385.0 | 368.0 | 375.0 | 994.03 Thousand |
| 04 Jun, 2012 | 369.0 | 369.0 | 369.0 | 369.0 | 205.8 Thousand |
| 01 Jun, 2012 | 415.0 | 422.0 | 396.5 | 396.5 | 1.06 Million |
| 31 May, 2012 | 393.0 | 426.0 | 392.0 | 426.0 | 1.35 Million |
| 30 May, 2012 | 399.0 | 408.0 | 397.0 | 398.5 | 492.81 Thousand |
| 29 May, 2012 | 379.5 | 402.0 | 378.0 | 401.0 | 1.09 Million |
| 28 May, 2012 | 380.0 | 380.0 | 371.5 | 376.0 | 247.8 Thousand |
4971
4972
4973
4950
4951
4953