Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 417.0 | 420.0 | 402.5 | 411.0 | 576.82 Thousand |
| 05 Jul, 2012 | 413.0 | 423.0 | 413.0 | 417.0 | 1.42 Million |
| 04 Jul, 2012 | 402.0 | 419.0 | 402.0 | 412.0 | 1.45 Million |
| 03 Jul, 2012 | 400.0 | 401.5 | 393.0 | 395.0 | 333.21 Thousand |
| 02 Jul, 2012 | 399.0 | 402.0 | 392.0 | 394.0 | 320.61 Thousand |
| 29 Jun, 2012 | 393.0 | 397.0 | 388.0 | 397.0 | 221.2 Thousand |
| 28 Jun, 2012 | 397.0 | 402.5 | 387.5 | 393.0 | 218.4 Thousand |
| 27 Jun, 2012 | 392.0 | 402.0 | 390.0 | 396.5 | 365.41 Thousand |
| 26 Jun, 2012 | 406.0 | 406.0 | 389.0 | 394.0 | 390.61 Thousand |
| 25 Jun, 2012 | 405.0 | 415.0 | 405.0 | 406.0 | 315.01 Thousand |
4971
4972
4973
4950
4951
4953