Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 347.0 371.0 347.0 369.0 74.2 Thousand
21 Dec, 2011 350.0 358.0 341.0 348.0 71.4 Thousand
20 Dec, 2011 343.0 358.0 343.0 350.0 36.4 Thousand
19 Dec, 2011 349.5 357.0 340.0 342.0 57.4 Thousand
16 Dec, 2011 331.5 352.5 324.0 350.0 126 Thousand
15 Dec, 2011 330.0 340.5 330.0 340.5 406.01 Thousand
14 Dec, 2011 299.0 318.5 299.0 318.5 119 Thousand
13 Dec, 2011 298.0 298.0 295.0 298.0 18.2 Thousand
12 Dec, 2011 309.0 317.0 301.0 301.0 100.8 Thousand
09 Dec, 2011 291.5 311.5 285.0 311.0 172.2 Thousand