Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 245.0 252.0 242.0 252.0 102.2 Thousand
23 Nov, 2011 260.0 263.0 258.0 258.0 35 Thousand
22 Nov, 2011 265.0 265.0 259.0 261.5 39.2 Thousand
21 Nov, 2011 278.0 278.0 263.5 265.0 193.2 Thousand
18 Nov, 2011 285.0 285.0 283.0 283.0 2800.00
17 Nov, 2011 281.0 286.0 276.0 286.0 29.4 Thousand
16 Nov, 2011 284.5 295.5 280.0 291.0 57.4 Thousand
15 Nov, 2011 289.0 289.0 276.5 276.5 7000.00
14 Nov, 2011 286.0 288.0 284.0 288.0 14 Thousand
11 Nov, 2011 270.0 290.0 270.0 289.0 68.6 Thousand