Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 281.0 281.0 270.5 270.5 42 Thousand
26 Oct, 2011 279.0 280.0 279.0 280.0 19.6 Thousand
25 Oct, 2011 290.0 291.0 281.0 285.0 60.2 Thousand
24 Oct, 2011 284.0 299.5 284.0 296.0 147 Thousand
21 Oct, 2011 275.0 284.0 263.0 284.0 135.8 Thousand
20 Oct, 2011 280.0 284.0 272.5 280.0 375.21 Thousand
19 Oct, 2011 315.0 319.5 293.0 293.0 134.4 Thousand
18 Oct, 2011 325.0 325.0 311.5 315.0 63 Thousand
17 Oct, 2011 336.0 336.0 318.0 325.0 140 Thousand
14 Oct, 2011 326.0 345.0 325.0 330.0 112 Thousand