Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 295.0 313.5 288.0 313.5 344.41 Thousand
27 Sep, 2011 308.0 315.5 285.5 293.0 639.82 Thousand
26 Sep, 2011 339.0 349.5 304.5 304.5 788.22 Thousand
23 Sep, 2011 306.5 327.0 305.0 327.0 582.42 Thousand
22 Sep, 2011 306.0 306.0 296.0 306.0 424.21 Thousand
21 Sep, 2011 286.0 286.0 283.0 286.0 324.81 Thousand
20 Sep, 2011 246.0 267.5 246.0 267.5 998.23 Thousand
19 Sep, 2011 269.0 273.0 246.0 250.0 645.42 Thousand
16 Sep, 2011 250.0 278.0 246.0 265.0 956.23 Thousand
15 Sep, 2011 204.0 246.0 197.0 246.0 1.05 Million