Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 310.0 326.0 310.0 326.0 77 Thousand
12 Oct, 2011 328.0 334.0 323.0 327.0 61.6 Thousand
11 Oct, 2011 340.0 340.5 321.0 332.0 163.8 Thousand
07 Oct, 2011 320.0 345.0 320.0 340.0 296.81 Thousand
06 Oct, 2011 327.0 336.0 315.5 324.0 334.61 Thousand
05 Oct, 2011 357.0 357.0 332.5 332.5 365.41 Thousand
04 Oct, 2011 355.0 370.0 348.0 357.0 261.8 Thousand
03 Oct, 2011 349.0 368.5 341.0 360.0 197.4 Thousand
30 Sep, 2011 358.0 358.0 341.0 358.0 558.61 Thousand
29 Sep, 2011 329.5 335.0 329.5 335.0 229.6 Thousand