Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 285.5 291.5 283.0 291.5 250.6 Thousand
07 Dec, 2011 261.0 272.5 261.0 272.5 51.8 Thousand
06 Dec, 2011 257.0 260.0 255.0 255.0 35 Thousand
05 Dec, 2011 260.0 261.0 255.0 257.0 11.2 Thousand
02 Dec, 2011 265.0 265.0 261.0 264.0 15.4 Thousand
01 Dec, 2011 261.5 267.0 261.5 267.0 15.4 Thousand
30 Nov, 2011 265.0 265.0 257.0 263.0 21 Thousand
29 Nov, 2011 273.0 273.0 260.0 265.0 40.6 Thousand
28 Nov, 2011 267.0 272.0 259.0 267.0 26.6 Thousand
25 Nov, 2011 254.0 260.0 251.5 258.0 33.6 Thousand