Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 351.0 352.0 339.5 340.0 1.48 Million
13 Sep, 2012 350.0 353.0 345.0 346.0 1.75 Million
12 Sep, 2012 333.0 346.5 332.0 344.0 2.29 Million
11 Sep, 2012 333.0 333.5 328.0 329.0 840.03 Thousand
10 Sep, 2012 340.0 342.0 329.0 330.0 2.22 Million
07 Sep, 2012 347.0 347.5 333.0 338.5 2.21 Million
06 Sep, 2012 351.5 354.0 342.0 342.0 1.05 Million
05 Sep, 2012 351.0 356.0 349.5 350.0 1.19 Million
04 Sep, 2012 348.0 358.0 348.0 351.0 1.79 Million
03 Sep, 2012 336.5 347.0 336.5 345.0 1.1 Million