Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 247.0 253.5 244.5 248.0 2.57 Million
09 Nov, 2012 234.0 252.0 234.0 244.5 4.02 Million
08 Nov, 2012 223.5 244.5 223.0 236.0 3.8 Million
07 Nov, 2012 229.0 235.0 220.5 230.5 2.09 Million
06 Nov, 2012 237.0 237.0 225.5 232.5 2.76 Million
05 Nov, 2012 257.0 257.5 242.0 242.0 1.64 Million
02 Nov, 2012 253.5 267.0 253.0 260.0 2.68 Million
01 Nov, 2012 249.0 253.0 240.0 250.0 1.36 Million
31 Oct, 2012 252.0 263.0 248.0 252.0 2.87 Million
30 Oct, 2012 245.0 256.0 245.0 252.0 1.39 Million