Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 253.0 253.5 245.0 245.0 1.25 Million
05 Feb, 2013 242.5 251.0 242.5 250.5 1.27 Million
04 Feb, 2013 249.0 252.5 241.5 246.0 1.99 Million
01 Feb, 2013 248.5 253.5 248.5 249.0 3.85 Million
31 Jan, 2013 272.5 272.5 265.5 267.0 1.66 Million
30 Jan, 2013 267.0 274.5 266.5 269.0 3.64 Million
29 Jan, 2013 257.5 264.5 257.0 263.0 1.63 Million
28 Jan, 2013 257.0 259.5 254.0 256.0 656.62 Thousand
25 Jan, 2013 255.0 258.5 253.0 256.0 1.1 Million
24 Jan, 2013 258.0 261.0 254.0 255.0 1.13 Million