Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 274.0 277.0 267.5 276.0 1.21 Million
30 Apr, 2013 274.0 277.5 272.5 274.0 1.3 Million
29 Apr, 2013 275.0 275.0 270.0 271.0 1.16 Million
26 Apr, 2013 264.5 277.5 264.0 270.5 2.41 Million
25 Apr, 2013 257.0 264.5 256.5 261.5 1.12 Million
24 Apr, 2013 261.0 262.0 258.5 258.5 649.88 Thousand
23 Apr, 2013 263.0 266.0 258.0 258.0 656.78 Thousand
22 Apr, 2013 266.0 266.5 263.0 263.0 416.21 Thousand
19 Apr, 2013 263.0 270.0 263.0 265.0 1.14 Million
18 Apr, 2013 261.0 264.0 259.0 262.0 594.67 Thousand