Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 259.0 260.5 254.0 260.0 851.48 Thousand
13 Jun, 2013 264.0 265.0 256.0 257.0 1.64 Million
11 Jun, 2013 277.0 277.0 268.5 268.5 1.1 Million
10 Jun, 2013 283.5 284.0 278.0 279.0 459.38 Thousand
07 Jun, 2013 277.0 281.5 273.0 280.0 1.27 Million
06 Jun, 2013 290.0 290.5 275.0 277.0 2.02 Million
05 Jun, 2013 302.5 303.0 289.5 292.0 1.07 Million
04 Jun, 2013 301.0 306.0 301.0 301.0 802.03 Thousand
03 Jun, 2013 299.0 303.0 296.5 299.5 494.6 Thousand
31 May, 2013 306.0 306.0 297.0 300.0 924.44 Thousand