Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 240.5 241.0 236.5 237.5 399.64 Thousand
25 Jul, 2013 241.5 241.5 236.5 240.5 330.46 Thousand
24 Jul, 2013 239.5 246.5 237.0 238.5 617.71 Thousand
23 Jul, 2013 230.0 239.5 230.0 239.0 552.17 Thousand
22 Jul, 2013 232.0 233.0 227.0 229.0 289.11 Thousand
19 Jul, 2013 239.0 240.0 228.5 231.0 516.49 Thousand
18 Jul, 2013 241.5 244.5 237.0 237.0 405.72 Thousand
17 Jul, 2013 248.5 249.5 241.5 241.5 433.31 Thousand
16 Jul, 2013 252.5 254.5 249.0 249.5 398.03 Thousand
15 Jul, 2013 240.0 253.5 240.0 252.5 1.06 Million